Market Cap Bs.86.61T 0%
Volume 24h Bs.2.67T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00017521 Bs.0.00017521 Bs.0.0001772 Bs.0.0001772 Bs.7,347 -
May-10 2024 Bs.0.0001772 Bs.0.0001772 Bs.0.00018242 Bs.0.00018242 Bs.1,259 -
May-09 2024 Bs.0.00018242 Bs.0.00018242 Bs.0.00018392 Bs.0.00018392 Bs.6,291 -
May-08 2024 Bs.0.00018392 Bs.0.00018392 Bs.0.00018392 Bs.0.00018392 - -
May-07 2024 Bs.0.00018392 Bs.0.00018392 Bs.0.00018673 Bs.0.00018673 Bs.560 -
May-06 2024 Bs.0.00018673 Bs.0.00018673 Bs.0.00019147 Bs.0.00019147 Bs.23,079 -
May-05 2024 Bs.0.00019147 Bs.0.00018789 Bs.0.00019263 Bs.0.00019204 Bs.210,248 -
May-04 2024 Bs.0.00019204 Bs.0.00019052 Bs.0.00019321 Bs.0.0001917 Bs.15,968 -
May-03 2024 Bs.0.0001917 Bs.0.0001878 Bs.0.000194 Bs.0.0001878 Bs.79,255 -
May-02 2024 Bs.0.0001878 Bs.0.00018216 Bs.0.0001878 Bs.0.00018216 Bs.40,366 -
May-01 2024 Bs.0.00018216 Bs.0.00018216 Bs.0.00019983 Bs.0.00019983 Bs.7,820 -
Apr-30 2024 Bs.0.00019983 Bs.0.00019983 Bs.0.00020816 Bs.0.00020816 Bs.152,723 -
Apr-29 2024 Bs.0.00020816 Bs.0.00020816 Bs.0.00022017 Bs.0.00022017 Bs.61,482 -
Apr-28 2024 Bs.0.00022017 Bs.0.00020561 Bs.0.00022017 Bs.0.00020561 Bs.273,675 -
Apr-27 2024 Bs.0.00020561 Bs.0.00019299 Bs.0.00027331 Bs.0.00019499 Bs.2,654,363 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.