Market Cap AR$2,090.93T -3.32%
Volume 24h AR$112.03T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 4 Seconds ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00427549 AR$0.00427549 AR$0.00440139 AR$0.00440139 AR$30,374 -
May-09 2024 AR$0.00440139 AR$0.00440139 AR$0.00443753 AR$0.00443753 AR$151,776 -
May-08 2024 AR$0.00443753 AR$0.00443753 AR$0.00443753 AR$0.00443753 - -
May-07 2024 AR$0.00443753 AR$0.00443753 AR$0.00450543 AR$0.00450543 AR$13,506 -
May-06 2024 AR$0.00450543 AR$0.00450543 AR$0.00461985 AR$0.00461985 AR$556,837 -
May-05 2024 AR$0.00461985 AR$0.00453342 AR$0.0046478 AR$0.00463361 AR$5,072,681 -
May-04 2024 AR$0.00463361 AR$0.00459672 AR$0.00466163 AR$0.0046253 AR$385,262 -
May-03 2024 AR$0.0046253 AR$0.00453119 AR$0.00468082 AR$0.00453119 AR$1,912,190 -
May-02 2024 AR$0.00453119 AR$0.00439517 AR$0.00453119 AR$0.00439517 AR$973,905 -
May-01 2024 AR$0.00439517 AR$0.00439517 AR$0.00482139 AR$0.00482139 AR$188,684 -
Apr-30 2024 AR$0.00482139 AR$0.00482139 AR$0.00502235 AR$0.00502235 AR$3,684,755 -
Apr-29 2024 AR$0.00502235 AR$0.00502235 AR$0.00531223 AR$0.00531223 AR$1,483,381 -
Apr-28 2024 AR$0.00531223 AR$0.00496091 AR$0.00531223 AR$0.00496091 AR$6,602,978 -
Apr-27 2024 AR$0.00496091 AR$0.00465641 AR$0.00659432 AR$0.00470461 AR$64,042,130 -
Apr-26 2024 AR$0.00470461 AR$0.00470461 AR$0.00527047 AR$0.00527047 AR$8,194,218 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 357 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.