Market Cap Tk277.68T 0.04%
Volume 24h Tk8.64T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00056056 Tk0.00056056 Tk0.00056693 Tk0.00056693 Tk23,505 -
May-10 2024 Tk0.00056693 Tk0.00056693 Tk0.00058363 Tk0.00058363 Tk4,028 -
May-09 2024 Tk0.00058363 Tk0.00058363 Tk0.00058842 Tk0.00058842 Tk20,126 -
May-08 2024 Tk0.00058842 Tk0.00058842 Tk0.00058842 Tk0.00058842 - -
May-07 2024 Tk0.00058842 Tk0.00058842 Tk0.00059742 Tk0.00059742 Tk1,791 -
May-06 2024 Tk0.00059742 Tk0.00059742 Tk0.00061259 Tk0.00061259 Tk73,838 -
May-05 2024 Tk0.00061259 Tk0.00060113 Tk0.0006163 Tk0.00061442 Tk672,646 -
May-04 2024 Tk0.00061442 Tk0.00060953 Tk0.00061814 Tk0.00061332 Tk51,086 -
May-03 2024 Tk0.00061332 Tk0.00060084 Tk0.00062068 Tk0.00060084 Tk253,559 -
May-02 2024 Tk0.00060084 Tk0.0005828 Tk0.00060084 Tk0.0005828 Tk129,141 -
May-01 2024 Tk0.0005828 Tk0.0005828 Tk0.00063932 Tk0.00063932 Tk25,020 -
Apr-30 2024 Tk0.00063932 Tk0.00063932 Tk0.00066597 Tk0.00066597 Tk488,604 -
Apr-29 2024 Tk0.00066597 Tk0.00066597 Tk0.00070441 Tk0.00070441 Tk196,699 -
Apr-28 2024 Tk0.00070441 Tk0.00065782 Tk0.00070441 Tk0.00065782 Tk875,566 -
Apr-27 2024 Tk0.00065782 Tk0.00061744 Tk0.00087441 Tk0.00062383 Tk8,492,089 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.