Market Cap CL$2,202.95T 0.46%
Volume 24h CL$67.11T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.00443383 CL$0.00443383 CL$0.00448425 CL$0.00448425 CL$185,912 -
May-10 2024 CL$0.00448425 CL$0.00448425 CL$0.00461629 CL$0.00461629 CL$31,857 -
May-09 2024 CL$0.00461629 CL$0.00461629 CL$0.0046542 CL$0.0046542 CL$159,187 -
May-08 2024 CL$0.0046542 CL$0.0046542 CL$0.0046542 CL$0.0046542 - -
May-07 2024 CL$0.0046542 CL$0.0046542 CL$0.00472541 CL$0.00472541 CL$14,166 -
May-06 2024 CL$0.00472541 CL$0.00472541 CL$0.00484542 CL$0.00484542 CL$584,026 -
May-05 2024 CL$0.00484542 CL$0.00475477 CL$0.00487474 CL$0.00485985 CL$5,320,361 -
May-04 2024 CL$0.00485985 CL$0.00482116 CL$0.00488924 CL$0.00485114 CL$404,073 -
May-03 2024 CL$0.00485114 CL$0.00475243 CL$0.00490937 CL$0.00475243 CL$2,005,555 -
May-02 2024 CL$0.00475243 CL$0.00460978 CL$0.00475243 CL$0.00460978 CL$1,021,457 -
May-01 2024 CL$0.00460978 CL$0.00460978 CL$0.0050568 CL$0.0050568 CL$197,897 -
Apr-30 2024 CL$0.0050568 CL$0.0050568 CL$0.00526757 CL$0.00526757 CL$3,864,668 -
Apr-29 2024 CL$0.00526757 CL$0.00526757 CL$0.00557161 CL$0.00557161 CL$1,555,809 -
Apr-28 2024 CL$0.00557161 CL$0.00520314 CL$0.00557161 CL$0.00520314 CL$6,925,377 -
Apr-27 2024 CL$0.00520314 CL$0.00488377 CL$0.00691629 CL$0.00493432 CL$67,169,068 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.