Market Cap Rp38,253.07T 0.36%
Volume 24h Rp1,375.76T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.077867 Rp0.077867 Rp0.08016 Rp0.08016 Rp553,184 -
May-09 2024 Rp0.08016 Rp0.08016 Rp0.080818 Rp0.080818 Rp2,764,235 -
May-08 2024 Rp0.080818 Rp0.080818 Rp0.080818 Rp0.080818 - -
May-07 2024 Rp0.080818 Rp0.080818 Rp0.082055 Rp0.082055 Rp245,984 -
May-06 2024 Rp0.082055 Rp0.082055 Rp0.084139 Rp0.084139 Rp10,141,425 -
May-05 2024 Rp0.084139 Rp0.082565 Rp0.084648 Rp0.084389 Rp92,386,444 -
May-04 2024 Rp0.084389 Rp0.083718 Rp0.0849 Rp0.084238 Rp7,016,597 -
May-03 2024 Rp0.084238 Rp0.082524 Rp0.085249 Rp0.082524 Rp34,825,849 -
May-02 2024 Rp0.082524 Rp0.080047 Rp0.082524 Rp0.080047 Rp17,737,284 -
May-01 2024 Rp0.080047 Rp0.080047 Rp0.087809 Rp0.087809 Rp3,436,418 -
Apr-30 2024 Rp0.087809 Rp0.087809 Rp0.091469 Rp0.091469 Rp67,108,784 -
Apr-29 2024 Rp0.091469 Rp0.091469 Rp0.096749 Rp0.096749 Rp27,016,154 -
Apr-28 2024 Rp0.096749 Rp0.09035 Rp0.096749 Rp0.09035 Rp120,257,064 -
Apr-27 2024 Rp0.09035 Rp0.084805 Rp0.120099 Rp0.085683 Rp1,166,370,425 -
Apr-26 2024 Rp0.085683 Rp0.085683 Rp0.095988 Rp0.095988 Rp149,237,592 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 357 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.