Market Cap zł9.49T 0.24%
Volume 24h zł320.65B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00001937 zł0.00001937 zł0.00001994 zł0.00001994 zł138 -
May-09 2024 zł0.00001994 zł0.00001994 zł0.00002011 zł0.00002011 zł688 -
May-08 2024 zł0.00002011 zł0.00002011 zł0.00002011 zł0.00002011 - -
May-07 2024 zł0.00002011 zł0.00002011 zł0.00002042 zł0.00002042 zł61 -
May-06 2024 zł0.00002042 zł0.00002042 zł0.00002093 zł0.00002093 zł2,524 -
May-05 2024 zł0.00002093 zł0.00002054 zł0.00002106 zł0.000021 zł22,992 -
May-04 2024 zł0.000021 zł0.00002083 zł0.00002112 zł0.00002096 zł1,746 -
May-03 2024 zł0.00002096 zł0.00002053 zł0.00002121 zł0.00002053 zł8,667 -
May-02 2024 zł0.00002053 zł0.00001992 zł0.00002053 zł0.00001992 zł4,414 -
May-01 2024 zł0.00001992 zł0.00001992 zł0.00002185 zł0.00002185 zł855 -
Apr-30 2024 zł0.00002185 zł0.00002185 zł0.00002276 zł0.00002276 zł16,701 -
Apr-29 2024 zł0.00002276 zł0.00002276 zł0.00002407 zł0.00002407 zł6,723 -
Apr-28 2024 zł0.00002407 zł0.00002248 zł0.00002407 zł0.00002248 zł29,928 -
Apr-27 2024 zł0.00002248 zł0.0000211 zł0.00002988 zł0.00002132 zł290,270 -
Apr-26 2024 zł0.00002132 zł0.00002132 zł0.00002388 zł0.00002388 zł37,140 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 357 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.