Market Cap HK$18.60T 0.29%
Volume 24h HK$578.64B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 41 Seconds ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00003747 HK$0.00003747 HK$0.0000379 HK$0.0000379 HK$1,571 -
May-10 2024 HK$0.0000379 HK$0.0000379 HK$0.00003901 HK$0.00003901 HK$269 -
May-09 2024 HK$0.00003901 HK$0.00003901 HK$0.00003933 HK$0.00003933 HK$1,346 -
May-08 2024 HK$0.00003933 HK$0.00003933 HK$0.00003933 HK$0.00003933 - -
May-07 2024 HK$0.00003933 HK$0.00003933 HK$0.00003994 HK$0.00003994 HK$120 -
May-06 2024 HK$0.00003994 HK$0.00003994 HK$0.00004095 HK$0.00004095 HK$4,936 -
May-05 2024 HK$0.00004095 HK$0.00004018 HK$0.0000412 HK$0.00004107 HK$44,970 -
May-04 2024 HK$0.00004107 HK$0.00004075 HK$0.00004132 HK$0.000041 HK$3,415 -
May-03 2024 HK$0.000041 HK$0.00004016 HK$0.00004149 HK$0.00004016 HK$16,952 -
May-02 2024 HK$0.00004016 HK$0.00003896 HK$0.00004016 HK$0.00003896 HK$8,634 -
May-01 2024 HK$0.00003896 HK$0.00003896 HK$0.00004274 HK$0.00004274 HK$1,673 -
Apr-30 2024 HK$0.00004274 HK$0.00004274 HK$0.00004452 HK$0.00004452 HK$32,666 -
Apr-29 2024 HK$0.00004452 HK$0.00004452 HK$0.00004709 HK$0.00004709 HK$13,150 -
Apr-28 2024 HK$0.00004709 HK$0.00004397 HK$0.00004709 HK$0.00004397 HK$58,536 -
Apr-27 2024 HK$0.00004397 HK$0.00004127 HK$0.00005845 HK$0.0000417 HK$567,737 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.