Market Cap CA$3.26T -0.1%
Volume 24h CA$122.47B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000066341 CA$0.0000066341 CA$0.0000068294 CA$0.0000068294 CA$47 -
May-09 2024 CA$0.0000068294 CA$0.0000068294 CA$0.0000068855 CA$0.0000068855 CA$236 -
May-08 2024 CA$0.0000068855 CA$0.0000068855 CA$0.0000068855 CA$0.0000068855 - -
May-07 2024 CA$0.0000068855 CA$0.0000068855 CA$0.0000069909 CA$0.0000069909 CA$21 -
May-06 2024 CA$0.0000069909 CA$0.0000069909 CA$0.0000071684 CA$0.0000071684 CA$864 -
May-05 2024 CA$0.0000071684 CA$0.0000070343 CA$0.0000072118 CA$0.0000071898 CA$7,871 -
May-04 2024 CA$0.0000071898 CA$0.0000071325 CA$0.0000072333 CA$0.0000071769 CA$598 -
May-03 2024 CA$0.0000071769 CA$0.0000070309 CA$0.000007263 CA$0.0000070309 CA$2,967 -
May-02 2024 CA$0.0000070309 CA$0.0000068198 CA$0.0000070309 CA$0.0000068198 CA$1,511 -
May-01 2024 CA$0.0000068198 CA$0.0000068198 CA$0.0000074812 CA$0.0000074812 CA$293 -
Apr-30 2024 CA$0.0000074812 CA$0.0000074812 CA$0.000007793 CA$0.000007793 CA$5,718 -
Apr-29 2024 CA$0.000007793 CA$0.000007793 CA$0.0000082428 CA$0.0000082428 CA$2,302 -
Apr-28 2024 CA$0.0000082428 CA$0.0000076976 CA$0.0000082428 CA$0.0000076976 CA$10,246 -
Apr-27 2024 CA$0.0000076976 CA$0.0000072252 CA$0.00001023 CA$0.0000073 CA$99,372 -
Apr-26 2024 CA$0.0000073 CA$0.0000073 CA$0.000008178 CA$0.000008178 CA$12,715 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 357 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.