Market Cap CN¥17.14T -3.2%
Volume 24h CN¥969.29B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00003505 CN¥0.00003505 CN¥0.00003608 CN¥0.00003608 CN¥249 -
May-09 2024 CN¥0.00003608 CN¥0.00003608 CN¥0.00003637 CN¥0.00003637 CN¥1,244 -
May-08 2024 CN¥0.00003637 CN¥0.00003637 CN¥0.00003637 CN¥0.00003637 - -
May-07 2024 CN¥0.00003637 CN¥0.00003637 CN¥0.00003693 CN¥0.00003693 CN¥111 -
May-06 2024 CN¥0.00003693 CN¥0.00003693 CN¥0.00003787 CN¥0.00003787 CN¥4,565 -
May-05 2024 CN¥0.00003787 CN¥0.00003716 CN¥0.0000381 CN¥0.00003798 CN¥41,586 -
May-04 2024 CN¥0.00003798 CN¥0.00003768 CN¥0.00003821 CN¥0.00003791 CN¥3,158 -
May-03 2024 CN¥0.00003791 CN¥0.00003714 CN¥0.00003837 CN¥0.00003714 CN¥15,676 -
May-02 2024 CN¥0.00003714 CN¥0.00003603 CN¥0.00003714 CN¥0.00003603 CN¥7,984 -
May-01 2024 CN¥0.00003603 CN¥0.00003603 CN¥0.00003952 CN¥0.00003952 CN¥1,547 -
Apr-30 2024 CN¥0.00003952 CN¥0.00003952 CN¥0.00004117 CN¥0.00004117 CN¥30,208 -
Apr-29 2024 CN¥0.00004117 CN¥0.00004117 CN¥0.00004354 CN¥0.00004354 CN¥12,161 -
Apr-28 2024 CN¥0.00004354 CN¥0.00004066 CN¥0.00004354 CN¥0.00004066 CN¥54,131 -
Apr-27 2024 CN¥0.00004066 CN¥0.00003817 CN¥0.00005406 CN¥0.00003856 CN¥525,016 -
Apr-26 2024 CN¥0.00003856 CN¥0.00003856 CN¥0.0000432 CN¥0.0000432 CN¥67,176 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.