Market Cap NZ$3.95T -2.99%
Volume 24h NZ$220.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0000080572 NZ$0.0000080572 NZ$0.0000082945 NZ$0.0000082945 NZ$57 -
May-09 2024 NZ$0.0000082945 NZ$0.0000082945 NZ$0.0000083626 NZ$0.0000083626 NZ$286 -
May-08 2024 NZ$0.0000083626 NZ$0.0000083626 NZ$0.0000083626 NZ$0.0000083626 - -
May-07 2024 NZ$0.0000083626 NZ$0.0000083626 NZ$0.0000084905 NZ$0.0000084905 NZ$25 -
May-06 2024 NZ$0.0000084905 NZ$0.0000084905 NZ$0.0000087061 NZ$0.0000087061 NZ$1,049 -
May-05 2024 NZ$0.0000087061 NZ$0.0000085433 NZ$0.0000087588 NZ$0.0000087321 NZ$9,560 -
May-04 2024 NZ$0.0000087321 NZ$0.0000086626 NZ$0.0000087849 NZ$0.0000087164 NZ$726 -
May-03 2024 NZ$0.0000087164 NZ$0.0000085391 NZ$0.0000088211 NZ$0.0000085391 NZ$3,604 -
May-02 2024 NZ$0.0000085391 NZ$0.0000082828 NZ$0.0000085391 NZ$0.0000082828 NZ$1,835 -
May-01 2024 NZ$0.0000082828 NZ$0.0000082828 NZ$0.000009086 NZ$0.000009086 NZ$356 -
Apr-30 2024 NZ$0.000009086 NZ$0.000009086 NZ$0.0000094647 NZ$0.0000094647 NZ$6,944 -
Apr-29 2024 NZ$0.0000094647 NZ$0.0000094647 NZ$0.00001001 NZ$0.00001001 NZ$2,795 -
Apr-28 2024 NZ$0.00001001 NZ$0.0000093489 NZ$0.00001001 NZ$0.0000093489 NZ$12,443 -
Apr-27 2024 NZ$0.0000093489 NZ$0.0000087751 NZ$0.00001242 NZ$0.0000088659 NZ$120,689 -
Apr-26 2024 NZ$0.0000088659 NZ$0.0000088659 NZ$0.0000099323 NZ$0.0000099323 NZ$15,442 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 357 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.