Market Cap R46.96T 2.75%
Volume 24h R2.02T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 31 Seconds ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2023 R0.0001661 R0.0001661 R0.0001661 R0.0001661 - -
May-17 2023 R0.0001661 R0.0001661 R0.0001661 R0.0001661 - -
May-16 2023 R0.0001661 R0.0001661 R0.0001661 R0.0001661 - -
May-15 2023 R0.0001661 R0.0001661 R0.0001661 R0.0001661 - -
May-14 2023 R0.0001661 R0.0001661 R0.0001661 R0.0001661 - -
May-13 2023 R0.0001661 R0.0001661 R0.0001661 R0.0001661 - -
May-12 2023 R0.0001661 R0.0001661 R0.0001661 R0.0001661 - -
May-11 2023 R0.0001661 R0.00016603 R0.00016624 R0.00016614 - -
May-10 2023 R0.00016613 R0.00003693 R0.00016657 R0.00015705 R459 -
May-09 2023 R0.00015704 R0.00015692 R0.00015714 R0.00015712 - -
May-08 2023 R0.00015712 R0.00015694 R0.00015726 R0.00015717 - -
May-07 2023 R0.00015717 R0.00015692 R0.00015732 R0.00015725 - -
May-06 2023 R0.00015725 R0.00015678 R0.00020322 R0.00020322 R4 -
May-05 2023 R0.00020322 R0.00020322 R0.00020322 R0.00020322 - -
May-04 2023 R0.00020322 R0.00020322 R0.00020322 R0.00020322 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.