Market Cap AR$2,236.58T 3.19%
Volume 24h AR$94.15T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.00790466 AR$0.00790466 AR$0.00790466 AR$0.00790466 - -
May-17 2023 AR$0.00790466 AR$0.00790466 AR$0.00790466 AR$0.00790466 - -
May-16 2023 AR$0.00790466 AR$0.00790466 AR$0.00790466 AR$0.00790466 - -
May-15 2023 AR$0.00790466 AR$0.00790466 AR$0.00790466 AR$0.00790466 - -
May-14 2023 AR$0.00790466 AR$0.00790466 AR$0.00790466 AR$0.00790466 - -
May-13 2023 AR$0.00790466 AR$0.00790466 AR$0.00790466 AR$0.00790466 - -
May-12 2023 AR$0.00790466 AR$0.00790466 AR$0.00790466 AR$0.00790466 - -
May-11 2023 AR$0.00790466 AR$0.00790134 AR$0.00791133 AR$0.00790645 - -
May-10 2023 AR$0.00790595 AR$0.00175773 AR$0.00792691 AR$0.00747376 AR$21,819 -
May-09 2023 AR$0.00747347 AR$0.00746787 AR$0.00747805 AR$0.00747707 - -
May-08 2023 AR$0.00747707 AR$0.00746879 AR$0.00748391 AR$0.00747963 - -
May-07 2023 AR$0.00747978 AR$0.00746793 AR$0.0074868 AR$0.00748339 - -
May-06 2023 AR$0.00748333 AR$0.00746117 AR$0.00967116 AR$0.00967116 AR$185 -
May-05 2023 AR$0.00967116 AR$0.00967116 AR$0.00967116 AR$0.00967116 - -
May-04 2023 AR$0.00967116 AR$0.00967116 AR$0.00967116 AR$0.00967116 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.