Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 - -
May-17 2023 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 - -
May-16 2023 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 - -
May-15 2023 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 - -
May-14 2023 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 - -
May-13 2023 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 - -
May-12 2023 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 CN¥0.00006361 - -
May-11 2023 CN¥0.00006361 CN¥0.00006359 CN¥0.00006367 CN¥0.00006363 - -
May-10 2023 CN¥0.00006362 CN¥0.00001414 CN¥0.00006379 CN¥0.00006014 CN¥176 -
May-09 2023 CN¥0.00006014 CN¥0.0000601 CN¥0.00006018 CN¥0.00006017 - -
May-08 2023 CN¥0.00006017 CN¥0.0000601 CN¥0.00006023 CN¥0.00006019 - -
May-07 2023 CN¥0.00006019 CN¥0.0000601 CN¥0.00006025 CN¥0.00006022 - -
May-06 2023 CN¥0.00006022 CN¥0.00006004 CN¥0.00007783 CN¥0.00007783 CN¥1 -
May-05 2023 CN¥0.00007783 CN¥0.00007783 CN¥0.00007783 CN¥0.00007783 - -
May-04 2023 CN¥0.00007783 CN¥0.00007783 CN¥0.00007783 CN¥0.00007783 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 553 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.