Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.000328 Bs.0.000328 Bs.0.000328 Bs.0.000328 - -
May-17 2023 Bs.0.000328 Bs.0.000328 Bs.0.000328 Bs.0.000328 - -
May-16 2023 Bs.0.000328 Bs.0.000328 Bs.0.000328 Bs.0.000328 - -
May-15 2023 Bs.0.000328 Bs.0.000328 Bs.0.000328 Bs.0.000328 - -
May-14 2023 Bs.0.000328 Bs.0.000328 Bs.0.000328 Bs.0.000328 - -
May-13 2023 Bs.0.000328 Bs.0.000328 Bs.0.000328 Bs.0.000328 - -
May-12 2023 Bs.0.000328 Bs.0.000328 Bs.0.000328 Bs.0.000328 - -
May-11 2023 Bs.0.000328 Bs.0.00032786 Bs.0.00032828 Bs.0.00032808 - -
May-10 2023 Bs.0.00032806 Bs.0.00007293 Bs.0.00032892 Bs.0.00031012 Bs.905 -
May-09 2023 Bs.0.00031011 Bs.0.00030988 Bs.0.0003103 Bs.0.00031026 - -
May-08 2023 Bs.0.00031026 Bs.0.00030991 Bs.0.00031054 Bs.0.00031036 - -
May-07 2023 Bs.0.00031037 Bs.0.00030988 Bs.0.00031066 Bs.0.00031052 - -
May-06 2023 Bs.0.00031052 Bs.0.0003096 Bs.0.0004013 Bs.0.0004013 Bs.8 -
May-05 2023 Bs.0.0004013 Bs.0.0004013 Bs.0.0004013 Bs.0.0004013 - -
May-04 2023 Bs.0.0004013 Bs.0.0004013 Bs.0.0004013 Bs.0.0004013 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.