Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2023 RM0.00004265 RM0.00004265 RM0.00004265 RM0.00004265 - -
May-17 2023 RM0.00004265 RM0.00004265 RM0.00004265 RM0.00004265 - -
May-16 2023 RM0.00004265 RM0.00004265 RM0.00004265 RM0.00004265 - -
May-15 2023 RM0.00004265 RM0.00004265 RM0.00004265 RM0.00004265 - -
May-14 2023 RM0.00004265 RM0.00004265 RM0.00004265 RM0.00004265 - -
May-13 2023 RM0.00004265 RM0.00004265 RM0.00004265 RM0.00004265 - -
May-12 2023 RM0.00004265 RM0.00004265 RM0.00004265 RM0.00004265 - -
May-11 2023 RM0.00004265 RM0.00004263 RM0.00004268 RM0.00004266 - -
May-10 2023 RM0.00004265 RM0.0000094843 RM0.00004277 RM0.00004032 RM118 -
May-09 2023 RM0.00004032 RM0.00004029 RM0.00004034 RM0.00004034 - -
May-08 2023 RM0.00004034 RM0.00004029 RM0.00004038 RM0.00004035 - -
May-07 2023 RM0.00004035 RM0.00004029 RM0.00004039 RM0.00004037 - -
May-06 2023 RM0.00004037 RM0.00004025 RM0.00005218 RM0.00005218 RM1 -
May-05 2023 RM0.00005218 RM0.00005218 RM0.00005218 RM0.00005218 - -
May-04 2023 RM0.00005218 RM0.00005218 RM0.00005218 RM0.00005218 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.