Market Cap zł10.21T 2.89%
Volume 24h zł419.65B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.00003619 zł0.00003619 zł0.00003619 zł0.00003619 - -
May-17 2023 zł0.00003619 zł0.00003619 zł0.00003619 zł0.00003619 - -
May-16 2023 zł0.00003619 zł0.00003619 zł0.00003619 zł0.00003619 - -
May-15 2023 zł0.00003619 zł0.00003619 zł0.00003619 zł0.00003619 - -
May-14 2023 zł0.00003619 zł0.00003619 zł0.00003619 zł0.00003619 - -
May-13 2023 zł0.00003619 zł0.00003619 zł0.00003619 zł0.00003619 - -
May-12 2023 zł0.00003619 zł0.00003619 zł0.00003619 zł0.00003619 - -
May-11 2023 zł0.00003619 zł0.00003618 zł0.00003623 zł0.0000362 - -
May-10 2023 zł0.0000362 zł0.0000080495 zł0.0000363 zł0.00003422 zł100 -
May-09 2023 zł0.00003422 zł0.00003419 zł0.00003424 zł0.00003424 - -
May-08 2023 zł0.00003424 zł0.0000342 zł0.00003427 zł0.00003425 - -
May-07 2023 zł0.00003425 zł0.00003419 zł0.00003428 zł0.00003427 - -
May-06 2023 zł0.00003427 zł0.00003416 zł0.00004428 zł0.00004428 zł1 -
May-05 2023 zł0.00004428 zł0.00004428 zł0.00004428 zł0.00004428 - -
May-04 2023 zł0.00004428 zł0.00004428 zł0.00004428 zł0.00004428 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.