Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$0.00007025 HK$0.00007025 HK$0.00007025 HK$0.00007025 - -
May-17 2023 HK$0.00007025 HK$0.00007025 HK$0.00007025 HK$0.00007025 - -
May-16 2023 HK$0.00007025 HK$0.00007025 HK$0.00007025 HK$0.00007025 - -
May-15 2023 HK$0.00007025 HK$0.00007025 HK$0.00007025 HK$0.00007025 - -
May-14 2023 HK$0.00007025 HK$0.00007025 HK$0.00007025 HK$0.00007025 - -
May-13 2023 HK$0.00007025 HK$0.00007025 HK$0.00007025 HK$0.00007025 - -
May-12 2023 HK$0.00007025 HK$0.00007025 HK$0.00007025 HK$0.00007025 - -
May-11 2023 HK$0.00007025 HK$0.00007022 HK$0.00007031 HK$0.00007027 - -
May-10 2023 HK$0.00007027 HK$0.00001562 HK$0.00007045 HK$0.00006642 HK$194 -
May-09 2023 HK$0.00006642 HK$0.00006637 HK$0.00006646 HK$0.00006645 - -
May-08 2023 HK$0.00006645 HK$0.00006638 HK$0.00006651 HK$0.00006648 - -
May-07 2023 HK$0.00006648 HK$0.00006637 HK$0.00006654 HK$0.00006651 - -
May-06 2023 HK$0.00006651 HK$0.00006631 HK$0.00008596 HK$0.00008596 HK$2 -
May-05 2023 HK$0.00008596 HK$0.00008596 HK$0.00008596 HK$0.00008596 - -
May-04 2023 HK$0.00008596 HK$0.00008596 HK$0.00008596 HK$0.00008596 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.