Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp0.144085 Rp0.144085 Rp0.144085 Rp0.144085 - -
May-17 2023 Rp0.144085 Rp0.144085 Rp0.144085 Rp0.144085 - -
May-16 2023 Rp0.144085 Rp0.144085 Rp0.144085 Rp0.144085 - -
May-15 2023 Rp0.144085 Rp0.144085 Rp0.144085 Rp0.144085 - -
May-14 2023 Rp0.144085 Rp0.144085 Rp0.144085 Rp0.144085 - -
May-13 2023 Rp0.144085 Rp0.144085 Rp0.144085 Rp0.144085 - -
May-12 2023 Rp0.144085 Rp0.144085 Rp0.144085 Rp0.144085 - -
May-11 2023 Rp0.144085 Rp0.144025 Rp0.144207 Rp0.144118 - -
May-10 2023 Rp0.144109 Rp0.032039 Rp0.144491 Rp0.136231 Rp397,720 -
May-09 2023 Rp0.136226 Rp0.136124 Rp0.136309 Rp0.136291 - -
May-08 2023 Rp0.136291 Rp0.13614 Rp0.136416 Rp0.136338 - -
May-07 2023 Rp0.136341 Rp0.136125 Rp0.136469 Rp0.136406 - -
May-06 2023 Rp0.136405 Rp0.136001 Rp0.176285 Rp0.176285 Rp3,364 -
May-05 2023 Rp0.176285 Rp0.176285 Rp0.176285 Rp0.176285 - -
May-04 2023 Rp0.176285 Rp0.176285 Rp0.176285 Rp0.176285 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.