Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 27 Seconds ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.00098564 Tk0.00098564 Tk0.00098564 Tk0.00098564 - -
May-17 2023 Tk0.00098564 Tk0.00098564 Tk0.00098564 Tk0.00098564 - -
May-16 2023 Tk0.00098564 Tk0.00098564 Tk0.00098564 Tk0.00098564 - -
May-15 2023 Tk0.00098564 Tk0.00098564 Tk0.00098564 Tk0.00098564 - -
May-14 2023 Tk0.00098564 Tk0.00098564 Tk0.00098564 Tk0.00098564 - -
May-13 2023 Tk0.00098564 Tk0.00098564 Tk0.00098564 Tk0.00098564 - -
May-12 2023 Tk0.00098564 Tk0.00098564 Tk0.00098564 Tk0.00098564 - -
May-11 2023 Tk0.00098564 Tk0.00098522 Tk0.00098647 Tk0.00098586 - -
May-10 2023 Tk0.0009858 Tk0.00021917 Tk0.00098841 Tk0.0009319 Tk2,721 -
May-09 2023 Tk0.00093187 Tk0.00093117 Tk0.00093244 Tk0.00093232 - -
May-08 2023 Tk0.00093232 Tk0.00093129 Tk0.00093317 Tk0.00093264 - -
May-07 2023 Tk0.00093266 Tk0.00093118 Tk0.00093353 Tk0.00093311 - -
May-06 2023 Tk0.0009331 Tk0.00093034 Tk0.0012059 Tk0.0012059 Tk23 -
May-05 2023 Tk0.0012059 Tk0.0012059 Tk0.0012059 Tk0.0012059 - -
May-04 2023 Tk0.0012059 Tk0.0012059 Tk0.0012059 Tk0.0012059 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.