Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 - -
May-17 2023 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 - -
May-16 2023 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 - -
May-15 2023 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 - -
May-14 2023 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 - -
May-13 2023 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 - -
May-12 2023 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 CHF0.0000081483 - -
May-11 2023 CHF0.0000081483 CHF0.0000081449 CHF0.0000081552 CHF0.0000081502 - -
May-10 2023 CHF0.0000081497 CHF0.0000018119 CHF0.0000081713 CHF0.0000077041 CHF22 -
May-09 2023 CHF0.0000077039 CHF0.0000076981 CHF0.0000077086 CHF0.0000077076 - -
May-08 2023 CHF0.0000077076 CHF0.000007699 CHF0.0000077146 CHF0.0000077102 - -
May-07 2023 CHF0.0000077104 CHF0.0000076981 CHF0.0000077176 CHF0.0000077141 - -
May-06 2023 CHF0.000007714 CHF0.0000076912 CHF0.0000099693 CHF0.0000099693 CHF0 -
May-05 2023 CHF0.0000099693 CHF0.0000099693 CHF0.0000099693 CHF0.0000099693 - -
May-04 2023 CHF0.0000099693 CHF0.0000099693 CHF0.0000099693 CHF0.0000099693 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.