Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 18 Seconds ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.00846619 CL$0.00846619 CL$0.00846619 CL$0.00846619 - -
May-17 2023 CL$0.00846619 CL$0.00846619 CL$0.00846619 CL$0.00846619 - -
May-16 2023 CL$0.00846619 CL$0.00846619 CL$0.00846619 CL$0.00846619 - -
May-15 2023 CL$0.00846619 CL$0.00846619 CL$0.00846619 CL$0.00846619 - -
May-14 2023 CL$0.00846619 CL$0.00846619 CL$0.00846619 CL$0.00846619 - -
May-13 2023 CL$0.00846619 CL$0.00846619 CL$0.00846619 CL$0.00846619 - -
May-12 2023 CL$0.00846619 CL$0.00846619 CL$0.00846619 CL$0.00846619 - -
May-11 2023 CL$0.00846619 CL$0.00846264 CL$0.00847333 CL$0.00846811 - -
May-10 2023 CL$0.00846757 CL$0.0018826 CL$0.00849002 CL$0.00800467 CL$23,369 -
May-09 2023 CL$0.00800437 CL$0.00799837 CL$0.00800928 CL$0.00800822 - -
May-08 2023 CL$0.00800822 CL$0.00799935 CL$0.00801555 CL$0.00801097 - -
May-07 2023 CL$0.00801113 CL$0.00799844 CL$0.00801865 CL$0.00801499 - -
May-06 2023 CL$0.00801493 CL$0.00799119 CL$0.010358 CL$0.010358 CL$198 -
May-05 2023 CL$0.010358 CL$0.010358 CL$0.010358 CL$0.010358 - -
May-04 2023 CL$0.010358 CL$0.010358 CL$0.010358 CL$0.010358 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.