Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 - -
May-17 2023 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 - -
May-16 2023 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 - -
May-15 2023 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 - -
May-14 2023 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 - -
May-13 2023 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 - -
May-12 2023 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 NZ$0.00001497 - -
May-11 2023 NZ$0.00001497 NZ$0.00001497 NZ$0.00001498 NZ$0.00001498 - -
May-10 2023 NZ$0.00001497 NZ$0.0000033304 NZ$0.00001501 NZ$0.00001416 NZ$41 -
May-09 2023 NZ$0.00001416 NZ$0.00001414 NZ$0.00001416 NZ$0.00001416 - -
May-08 2023 NZ$0.00001416 NZ$0.00001415 NZ$0.00001418 NZ$0.00001417 - -
May-07 2023 NZ$0.00001417 NZ$0.00001414 NZ$0.00001418 NZ$0.00001417 - -
May-06 2023 NZ$0.00001417 NZ$0.00001413 NZ$0.00001832 NZ$0.00001832 NZ$0 -
May-05 2023 NZ$0.00001832 NZ$0.00001832 NZ$0.00001832 NZ$0.00001832 - -
May-04 2023 NZ$0.00001832 NZ$0.00001832 NZ$0.00001832 NZ$0.00001832 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.