Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
La Casa De Papel LCDP

La Casa De Papel (LCDP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$0.00015254 MX$0.00015254 MX$0.00015254 MX$0.00015254 - -
May-17 2023 MX$0.00015254 MX$0.00015254 MX$0.00015254 MX$0.00015254 - -
May-16 2023 MX$0.00015254 MX$0.00015254 MX$0.00015254 MX$0.00015254 - -
May-15 2023 MX$0.00015254 MX$0.00015254 MX$0.00015254 MX$0.00015254 - -
May-14 2023 MX$0.00015254 MX$0.00015254 MX$0.00015254 MX$0.00015254 - -
May-13 2023 MX$0.00015254 MX$0.00015254 MX$0.00015254 MX$0.00015254 - -
May-12 2023 MX$0.00015254 MX$0.00015254 MX$0.00015254 MX$0.00015254 - -
May-11 2023 MX$0.00015254 MX$0.00015247 MX$0.00015267 MX$0.00015257 - -
May-10 2023 MX$0.00015256 MX$0.00003392 MX$0.00015297 MX$0.00014422 MX$421 -
May-09 2023 MX$0.00014422 MX$0.00014411 MX$0.0001443 MX$0.00014429 - -
May-08 2023 MX$0.00014429 MX$0.00014413 MX$0.00014442 MX$0.00014434 - -
May-07 2023 MX$0.00014434 MX$0.00014411 MX$0.00014447 MX$0.00014441 - -
May-06 2023 MX$0.00014441 MX$0.00014398 MX$0.00018663 MX$0.00018663 MX$4 -
May-05 2023 MX$0.00018663 MX$0.00018663 MX$0.00018663 MX$0.00018663 - -
May-04 2023 MX$0.00018663 MX$0.00018663 MX$0.00018663 MX$0.00018663 - -

Historical and market price analysis of La Casa De Papel (LCDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.