Market Cap HK$19.65T 2.24%
Volume 24h HK$844.11B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Kzcash KZC

Kzcash (KZC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00782835 HK$0.00769628 HK$0.00789135 HK$0.00772061 - HK$12,244
May-03 2024 HK$0.00772756 HK$0.00727435 HK$0.00794142 HK$0.00784767 - HK$12,086
May-02 2024 HK$0.00786974 HK$0.00724139 HK$0.0078873 HK$0.00735252 HK$1 HK$12,308
May-01 2024 HK$0.00729505 HK$0.00704233 HK$0.00745662 HK$0.00745662 - HK$11,409
Apr-30 2024 HK$0.00741645 HK$0.00722139 HK$0.00813267 HK$0.00813267 - HK$11,599
Apr-29 2024 HK$0.00817062 HK$0.00759378 HK$0.00961998 HK$0.00866005 - HK$12,779
Apr-28 2024 HK$0.00863191 HK$0.00773227 HK$0.00875502 HK$0.00842879 - HK$13,500
Apr-27 2024 HK$0.00841056 HK$0.0076584 HK$0.00841817 HK$0.0076584 HK$1 HK$13,154
Apr-26 2024 HK$0.00767096 HK$0.00760157 HK$0.00774298 HK$0.00773348 - HK$11,997
Apr-25 2024 HK$0.00774411 HK$0.00774411 HK$0.00863073 HK$0.00854271 - HK$12,112
Apr-24 2024 HK$0.00850641 HK$0.00850056 HK$0.00888931 HK$0.00884461 HK$1 HK$13,304
Apr-23 2024 HK$0.00880174 HK$0.00876867 HK$0.00890381 HK$0.00888409 HK$3 HK$13,766
Apr-22 2024 HK$0.00892797 HK$0.00860179 HK$0.00892797 HK$0.00864208 HK$3 HK$13,963
Apr-21 2024 HK$0.00862758 HK$0.00737266 HK$0.00872537 HK$0.00861599 HK$1 HK$13,494
Apr-20 2024 HK$0.00860227 HK$0.00844075 HK$0.00865636 HK$0.00846535 HK$2 HK$13,454

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2303 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.