Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 34 Seconds ago
Kzcash KZC

Kzcash (KZC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00151797 AU$0.00149236 AU$0.00153019 AU$0.00149708 - AU$2,374
May-03 2024 AU$0.00149843 AU$0.00141054 AU$0.0015399 AU$0.00152172 - AU$2,344
May-02 2024 AU$0.001526 AU$0.00140416 AU$0.0015294 AU$0.0014257 AU$0 AU$2,387
May-01 2024 AU$0.00141456 AU$0.00136556 AU$0.00144589 AU$0.00144589 - AU$2,212
Apr-30 2024 AU$0.0014381 AU$0.00140028 AU$0.00157698 AU$0.00157698 - AU$2,249
Apr-29 2024 AU$0.00158434 AU$0.00147248 AU$0.00186538 AU$0.00167924 - AU$2,478
Apr-28 2024 AU$0.00167379 AU$0.00149934 AU$0.00169766 AU$0.0016344 - AU$2,618
Apr-27 2024 AU$0.00163087 AU$0.00148502 AU$0.00163234 AU$0.00148502 AU$0 AU$2,551
Apr-26 2024 AU$0.00148745 AU$0.00147399 AU$0.00150142 AU$0.00149957 - AU$2,326
Apr-25 2024 AU$0.00150164 AU$0.00150164 AU$0.00167356 AU$0.00165649 - AU$2,349
Apr-24 2024 AU$0.00164945 AU$0.00164832 AU$0.0017237 AU$0.00171503 AU$0 AU$2,580
Apr-23 2024 AU$0.00170672 AU$0.0017003 AU$0.00172651 AU$0.00172269 AU$1 AU$2,669
Apr-22 2024 AU$0.00173119 AU$0.00166795 AU$0.00173119 AU$0.00167576 AU$0 AU$2,708
Apr-21 2024 AU$0.00167295 AU$0.00142961 AU$0.00169191 AU$0.0016707 AU$0 AU$2,616
Apr-20 2024 AU$0.00166804 AU$0.00163672 AU$0.00167853 AU$0.00164149 AU$0 AU$2,609

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2303 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.