Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Kzcash KZC

Kzcash (KZC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp15.79 Rp14.86 Rp16.23 Rp16.04 - Rp24,703,142
May-02 2024 Rp16.08 Rp14.80 Rp16.12 Rp15.02 Rp3,034 Rp25,157,684
May-01 2024 Rp14.91 Rp14.39 Rp15.24 Rp15.24 - Rp23,320,519
Apr-30 2024 Rp15.15 Rp14.76 Rp16.62 Rp16.62 - Rp23,708,610
Apr-29 2024 Rp16.70 Rp15.52 Rp19.66 Rp17.70 - Rp26,119,518
Apr-28 2024 Rp17.64 Rp15.80 Rp17.89 Rp17.22 - Rp27,594,139
Apr-27 2024 Rp17.19 Rp15.65 Rp17.20 Rp15.65 Rp1,213 Rp26,886,548
Apr-26 2024 Rp15.67 Rp15.53 Rp15.82 Rp15.80 - Rp24,522,208
Apr-25 2024 Rp15.82 Rp15.82 Rp17.64 Rp17.46 - Rp24,756,063
Apr-24 2024 Rp17.38 Rp17.37 Rp18.16 Rp18.07 Rp2,330 Rp27,192,962
Apr-23 2024 Rp17.99 Rp17.92 Rp18.19 Rp18.15 Rp7,022 Rp28,137,035
Apr-22 2024 Rp18.24 Rp17.58 Rp18.24 Rp17.66 Rp5,184 Rp28,540,561
Apr-21 2024 Rp17.63 Rp15.06 Rp17.83 Rp17.61 Rp1,950 Rp27,580,290
Apr-20 2024 Rp17.58 Rp17.25 Rp17.69 Rp17.30 Rp4,592 Rp27,499,404
Apr-19 2024 Rp17.27 Rp16.50 Rp17.61 Rp17.11 Rp2,136 Rp27,019,671

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2302 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.