Market Cap zł9.93T 1.81%
Volume 24h zł449.34B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Kzcash KZC

Kzcash (KZC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00397648 zł0.00374326 zł0.00408653 zł0.00403828 - zł6,219
May-02 2024 zł0.00404964 zł0.0037263 zł0.00405868 zł0.00378349 zł1 zł6,334
May-01 2024 zł0.00375391 zł0.00362387 zł0.00383705 zł0.00383705 - zł5,871
Apr-30 2024 zł0.00381638 zł0.00371601 zł0.00418494 zł0.00418494 - zł5,969
Apr-29 2024 zł0.00420447 zł0.00390763 zł0.00495029 zł0.00445632 - zł6,576
Apr-28 2024 zł0.00444184 zł0.0039789 zł0.00450519 zł0.00433732 - zł6,947
Apr-27 2024 zł0.00432794 zł0.00394089 zł0.00433185 zł0.00394089 zł0 zł6,769
Apr-26 2024 zł0.00394735 zł0.00391164 zł0.00398441 zł0.00397952 - zł6,174
Apr-25 2024 zł0.00398499 zł0.00398499 zł0.00444123 zł0.00439594 - zł6,233
Apr-24 2024 zł0.00437726 zł0.00437425 zł0.00457429 zł0.00455129 zł1 zł6,846
Apr-23 2024 zł0.00452923 zł0.00451222 zł0.00458176 zł0.00457161 zł2 zł7,084
Apr-22 2024 zł0.00459419 zł0.00442634 zł0.00459419 zł0.00444708 zł1 zł7,185
Apr-21 2024 zł0.00443961 zł0.00379385 zł0.00448994 zł0.00443365 zł0 zł6,944
Apr-20 2024 zł0.00442659 zł0.00434347 zł0.00445442 zł0.00435613 zł1 zł6,923
Apr-19 2024 zł0.00434937 zł0.00415603 zł0.00443552 zł0.00430915 zł1 zł6,802

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2302 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.