Market Cap ₹204.55T -0.12%
Volume 24h ₹9.18T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-04 2024 ₹0.083548 ₹0.082138 ₹0.08422 ₹0.082398 - ₹130,669
May-03 2024 ₹0.082472 ₹0.077635 ₹0.084755 ₹0.083754 - ₹128,987
May-02 2024 ₹0.08399 ₹0.077284 ₹0.084177 ₹0.07847 ₹16 ₹131,360
May-01 2024 ₹0.077856 ₹0.075159 ₹0.079581 ₹0.079581 - ₹121,768
Apr-30 2024 ₹0.079152 ₹0.07707 ₹0.086796 ₹0.086796 - ₹123,794
Apr-29 2024 ₹0.087201 ₹0.081044 ₹0.102669 ₹0.092424 - ₹136,382
Apr-28 2024 ₹0.092124 ₹0.082522 ₹0.093438 ₹0.089956 - ₹144,082
Apr-27 2024 ₹0.089762 ₹0.081734 ₹0.089843 ₹0.081734 ₹6 ₹140,387
Apr-26 2024 ₹0.081868 ₹0.081127 ₹0.082637 ₹0.082535 - ₹128,042
Apr-25 2024 ₹0.082649 ₹0.082649 ₹0.092111 ₹0.091172 - ₹129,263
Apr-24 2024 ₹0.090785 ₹0.090722 ₹0.094871 ₹0.094394 ₹12 ₹141,987
Apr-23 2024 ₹0.093936 ₹0.093583 ₹0.095026 ₹0.094815 ₹37 ₹146,917
Apr-22 2024 ₹0.095284 ₹0.091802 ₹0.095284 ₹0.092232 ₹27 ₹149,024
Apr-21 2024 ₹0.092078 ₹0.078684 ₹0.093121 ₹0.091954 ₹10 ₹144,010
Apr-20 2024 ₹0.091808 ₹0.090084 ₹0.092385 ₹0.090346 ₹24 ₹143,588

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2303 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.