Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Kzcash KZC

Kzcash (KZC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.109665 Tk0.107814 Tk0.110547 Tk0.108155 - Tk171,516
May-03 2024 Tk0.108253 Tk0.101904 Tk0.111249 Tk0.109935 - Tk169,308
May-02 2024 Tk0.110245 Tk0.101442 Tk0.110491 Tk0.102999 Tk21 Tk172,423
May-01 2024 Tk0.102194 Tk0.098654 Tk0.104457 Tk0.104457 - Tk159,832
Apr-30 2024 Tk0.103894 Tk0.101162 Tk0.113928 Tk0.113928 - Tk162,491
Apr-29 2024 Tk0.114459 Tk0.106379 Tk0.134763 Tk0.121316 - Tk179,015
Apr-28 2024 Tk0.120921 Tk0.108319 Tk0.122646 Tk0.118076 - Tk189,122
Apr-27 2024 Tk0.117821 Tk0.107284 Tk0.117927 Tk0.107284 Tk8 Tk184,272
Apr-26 2024 Tk0.10746 Tk0.106488 Tk0.108469 Tk0.108336 - Tk168,068
Apr-25 2024 Tk0.108485 Tk0.108485 Tk0.120905 Tk0.119672 - Tk169,670
Apr-24 2024 Tk0.119163 Tk0.119081 Tk0.124527 Tk0.123901 Tk16 Tk186,372
Apr-23 2024 Tk0.123301 Tk0.122837 Tk0.12473 Tk0.124454 Tk48 Tk192,842
Apr-22 2024 Tk0.125069 Tk0.1205 Tk0.125069 Tk0.121064 Tk36 Tk195,608
Apr-21 2024 Tk0.120861 Tk0.103281 Tk0.122231 Tk0.120699 Tk13 Tk189,027
Apr-20 2024 Tk0.120506 Tk0.118244 Tk0.121264 Tk0.118588 Tk31 Tk188,472

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2303 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.