Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Kzcash KZC

Kzcash (KZC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.036066 Bs.0.033951 Bs.0.037065 Bs.0.036627 - Bs.56,409
May-02 2024 Bs.0.03673 Bs.0.033797 Bs.0.036812 Bs.0.034316 Bs.7 Bs.57,446
May-01 2024 Bs.0.034048 Bs.0.032868 Bs.0.034802 Bs.0.034802 - Bs.53,251
Apr-30 2024 Bs.0.034614 Bs.0.033704 Bs.0.037957 Bs.0.037957 - Bs.54,138
Apr-29 2024 Bs.0.038134 Bs.0.035442 Bs.0.044899 Bs.0.040419 - Bs.59,643
Apr-28 2024 Bs.0.040287 Bs.0.036088 Bs.0.040862 Bs.0.039339 - Bs.63,010
Apr-27 2024 Bs.0.039254 Bs.0.035744 Bs.0.03929 Bs.0.035744 Bs.3 Bs.61,394
Apr-26 2024 Bs.0.035802 Bs.0.035478 Bs.0.036138 Bs.0.036094 - Bs.55,995
Apr-25 2024 Bs.0.036144 Bs.0.036144 Bs.0.040282 Bs.0.039871 - Bs.56,529
Apr-24 2024 Bs.0.039702 Bs.0.039674 Bs.0.041489 Bs.0.04128 Bs.5 Bs.62,094
Apr-23 2024 Bs.0.04108 Bs.0.040926 Bs.0.041556 Bs.0.041464 Bs.16 Bs.64,250
Apr-22 2024 Bs.0.041669 Bs.0.040147 Bs.0.041669 Bs.0.040335 Bs.12 Bs.65,171
Apr-21 2024 Bs.0.040267 Bs.0.03441 Bs.0.040724 Bs.0.040213 Bs.4 Bs.62,978
Apr-20 2024 Bs.0.040149 Bs.0.039395 Bs.0.040401 Bs.0.03951 Bs.10 Bs.62,794
Apr-19 2024 Bs.0.039449 Bs.0.037695 Bs.0.04023 Bs.0.039084 Bs.5 Bs.61,698

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2302 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.