Market Cap R45.52T 0.11%
Volume 24h R2.05T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Kzcash KZC

Kzcash (KZC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.018307 R0.017233 R0.018814 R0.018592 - R28,633
May-02 2024 R0.018644 R0.017155 R0.018685 R0.017419 R4 R29,160
May-01 2024 R0.017282 R0.016684 R0.017665 R0.017665 - R27,030
Apr-30 2024 R0.01757 R0.017108 R0.019267 R0.019267 - R27,480
Apr-29 2024 R0.019357 R0.01799 R0.02279 R0.020516 - R30,275
Apr-28 2024 R0.02045 R0.018318 R0.020741 R0.019968 - R31,984
Apr-27 2024 R0.019925 R0.018143 R0.019943 R0.018143 R1 R31,164
Apr-26 2024 R0.018173 R0.018009 R0.018344 R0.018321 - R28,423
Apr-25 2024 R0.018346 R0.018346 R0.020447 R0.020238 - R28,694
Apr-24 2024 R0.020152 R0.020138 R0.021059 R0.020953 R3 R31,519
Apr-23 2024 R0.020852 R0.020774 R0.021094 R0.021047 R8 R32,613
Apr-22 2024 R0.021151 R0.020378 R0.021151 R0.020474 R6 R33,081
Apr-21 2024 R0.020439 R0.017466 R0.020671 R0.020412 R2 R31,968
Apr-20 2024 R0.020379 R0.019997 R0.020507 R0.020055 R5 R31,874
Apr-19 2024 R0.020024 R0.019134 R0.02042 R0.019839 R2 R31,318

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2302 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.