Market Cap AR$2,181.22T 2.63%
Volume 24h AR$100.43T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Kzcash KZC

Kzcash (KZC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.868682 AR$0.817735 AR$0.892724 AR$0.882184 - AR$1,358,617
May-02 2024 AR$0.884666 AR$0.814031 AR$0.88664 AR$0.826523 AR$167 AR$1,383,616
May-01 2024 AR$0.820063 AR$0.791654 AR$0.838225 AR$0.838225 - AR$1,282,576
Apr-30 2024 AR$0.83371 AR$0.811782 AR$0.914223 AR$0.914223 - AR$1,303,920
Apr-29 2024 AR$0.918489 AR$0.853644 AR$1.0814 AR$0.973508 - AR$1,436,514
Apr-28 2024 AR$0.970344 AR$0.869212 AR$0.984184 AR$0.94751 - AR$1,517,615
Apr-27 2024 AR$0.945461 AR$0.860909 AR$0.946317 AR$0.860909 AR$67 AR$1,478,699
Apr-26 2024 AR$0.86232 AR$0.854519 AR$0.870416 AR$0.869348 - AR$1,348,666
Apr-25 2024 AR$0.870543 AR$0.870543 AR$0.970211 AR$0.960317 - AR$1,361,527
Apr-24 2024 AR$0.956236 AR$0.955578 AR$0.9992 AR$0.9942 AR$128 AR$1,495,551
Apr-23 2024 AR$0.989435 AR$0.985717 AR$1.0009 AR$0.9986 AR$386 AR$1,547,473
Apr-22 2024 AR$1.0036 AR$0.966958 AR$1.0036 AR$0.971488 AR$285 AR$1,569,666
Apr-21 2024 AR$0.969857 AR$0.828787 AR$0.980851 AR$0.968555 AR$107 AR$1,516,853
Apr-20 2024 AR$0.967012 AR$0.948855 AR$0.973092 AR$0.95162 AR$253 AR$1,512,405
Apr-19 2024 AR$0.950143 AR$0.907907 AR$0.968962 AR$0.941358 AR$117 AR$1,486,021

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2302 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.