Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Kzcash KZC

Kzcash (KZC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00474956 RM0.00466942 RM0.00478778 RM0.00468418 - RM7,428
May-03 2024 RM0.0046884 RM0.00441343 RM0.00481816 RM0.00476127 - RM7,333
May-02 2024 RM0.00477467 RM0.00439344 RM0.00478532 RM0.00446086 RM1 RM7,468
May-01 2024 RM0.00442599 RM0.00427267 RM0.00452402 RM0.00452402 - RM6,922
Apr-30 2024 RM0.00449965 RM0.0043813 RM0.00493419 RM0.00493419 - RM7,037
Apr-29 2024 RM0.00495721 RM0.00460723 RM0.00583656 RM0.00525416 - RM7,753
Apr-28 2024 RM0.00523708 RM0.00469126 RM0.00531178 RM0.00511385 - RM8,191
Apr-27 2024 RM0.00510279 RM0.00464645 RM0.0051074 RM0.00464645 RM0 RM7,981
Apr-26 2024 RM0.00465406 RM0.00461196 RM0.00469776 RM0.00469199 - RM7,279
Apr-25 2024 RM0.00469844 RM0.00469844 RM0.00523636 RM0.00518297 - RM7,348
Apr-24 2024 RM0.00516094 RM0.00515739 RM0.00539325 RM0.00536613 RM1 RM8,072
Apr-23 2024 RM0.00534012 RM0.00532006 RM0.00540205 RM0.00539009 RM2 RM8,352
Apr-22 2024 RM0.0054167 RM0.00521881 RM0.0054167 RM0.00524326 RM2 RM8,472
Apr-21 2024 RM0.00523445 RM0.00447308 RM0.00529379 RM0.00522743 RM1 RM8,187
Apr-20 2024 RM0.0052191 RM0.0051211 RM0.00525192 RM0.00513603 RM1 RM8,163

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2303 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.