Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kzcash KZC

Kzcash (KZC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00089515 CHF0.00084265 CHF0.00091993 CHF0.00090907 - CHF1,400
May-02 2024 CHF0.00091163 CHF0.00083884 CHF0.00091366 CHF0.00085171 CHF0 CHF1,426
May-01 2024 CHF0.00084505 CHF0.00081578 CHF0.00086377 CHF0.00086377 - CHF1,322
Apr-30 2024 CHF0.00085912 CHF0.00083652 CHF0.00094208 CHF0.00094208 - CHF1,344
Apr-29 2024 CHF0.00094648 CHF0.00087966 CHF0.00111437 CHF0.00100317 - CHF1,480
Apr-28 2024 CHF0.00099991 CHF0.0008957 CHF0.00101418 CHF0.00097638 - CHF1,564
Apr-27 2024 CHF0.00097427 CHF0.00088714 CHF0.00097515 CHF0.00088714 CHF0 CHF1,524
Apr-26 2024 CHF0.0008886 CHF0.00088056 CHF0.00089694 CHF0.00089584 - CHF1,390
Apr-25 2024 CHF0.00089707 CHF0.00089707 CHF0.00099978 CHF0.00098958 - CHF1,403
Apr-24 2024 CHF0.00098538 CHF0.0009847 CHF0.00102973 CHF0.00102455 CHF0 CHF1,541
Apr-23 2024 CHF0.00101959 CHF0.00101576 CHF0.00103141 CHF0.00102913 CHF0 CHF1,595
Apr-22 2024 CHF0.00103421 CHF0.00099642 CHF0.00103421 CHF0.00100109 CHF0 CHF1,618
Apr-21 2024 CHF0.00099941 CHF0.00085404 CHF0.00101074 CHF0.00099807 CHF0 CHF1,563
Apr-20 2024 CHF0.00099648 CHF0.00097777 CHF0.00100275 CHF0.00098062 CHF0 CHF1,559
Apr-19 2024 CHF0.0009791 CHF0.00093557 CHF0.00099849 CHF0.00097004 CHF0 CHF1,531

Historical and market price analysis of Kzcash (KZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2302 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.