Cap Mercado HK$20.03T
3.33%
Volumen 24h HK$793.07B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00782835 | HK$0.00769628 | HK$0.00789135 | HK$0.00772061 | - | HK$12,244 |
May-03 2024 | HK$0.00772756 | HK$0.00727435 | HK$0.00794142 | HK$0.00784767 | - | HK$12,086 |
May-02 2024 | HK$0.00786974 | HK$0.00724139 | HK$0.0078873 | HK$0.00735252 | HK$1 | HK$12,308 |
May-01 2024 | HK$0.00729505 | HK$0.00704233 | HK$0.00745662 | HK$0.00745662 | - | HK$11,409 |
Apr-30 2024 | HK$0.00741645 | HK$0.00722139 | HK$0.00813267 | HK$0.00813267 | - | HK$11,599 |
Apr-29 2024 | HK$0.00817062 | HK$0.00759378 | HK$0.00961998 | HK$0.00866005 | - | HK$12,779 |
Apr-28 2024 | HK$0.00863191 | HK$0.00773227 | HK$0.00875502 | HK$0.00842879 | - | HK$13,500 |
Apr-27 2024 | HK$0.00841056 | HK$0.0076584 | HK$0.00841817 | HK$0.0076584 | HK$1 | HK$13,154 |
Apr-26 2024 | HK$0.00767096 | HK$0.00760157 | HK$0.00774298 | HK$0.00773348 | - | HK$11,997 |
Apr-25 2024 | HK$0.00774411 | HK$0.00774411 | HK$0.00863073 | HK$0.00854271 | - | HK$12,112 |
Apr-24 2024 | HK$0.00850641 | HK$0.00850056 | HK$0.00888931 | HK$0.00884461 | HK$1 | HK$13,304 |
Apr-23 2024 | HK$0.00880174 | HK$0.00876867 | HK$0.00890381 | HK$0.00888409 | HK$3 | HK$13,766 |
Apr-22 2024 | HK$0.00892797 | HK$0.00860179 | HK$0.00892797 | HK$0.00864208 | HK$3 | HK$13,963 |
Apr-21 2024 | HK$0.00862758 | HK$0.00737266 | HK$0.00872537 | HK$0.00861599 | HK$1 | HK$13,494 |
Apr-20 2024 | HK$0.00860227 | HK$0.00844075 | HK$0.00865636 | HK$0.00846535 | HK$2 | HK$13,454 |
Análisis de precios históricos y de mercado de Kzcash (KZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2303 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.