Cap Mercado R$13.10T
3.5%
Volumen 24h R$518.34B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00510686 | R$0.00502069 | R$0.00514795 | R$0.00503657 | - | R$7,987 |
May-03 2024 | R$0.0050411 | R$0.00474545 | R$0.00518062 | R$0.00511945 | - | R$7,884 |
May-02 2024 | R$0.00513386 | R$0.00472395 | R$0.00514531 | R$0.00479644 | R$1 | R$8,029 |
May-01 2024 | R$0.00475895 | R$0.00459409 | R$0.00486435 | R$0.00486435 | - | R$7,443 |
Apr-30 2024 | R$0.00483815 | R$0.0047109 | R$0.00530538 | R$0.00530538 | - | R$7,567 |
Apr-29 2024 | R$0.00533014 | R$0.00495383 | R$0.00627563 | R$0.00564942 | - | R$8,336 |
Apr-28 2024 | R$0.00563106 | R$0.00504417 | R$0.00571137 | R$0.00549855 | - | R$8,807 |
Apr-27 2024 | R$0.00548666 | R$0.00499599 | R$0.00549162 | R$0.00499599 | R$0 | R$8,581 |
Apr-26 2024 | R$0.00500418 | R$0.00495891 | R$0.00505116 | R$0.00504496 | - | R$7,827 |
Apr-25 2024 | R$0.0050519 | R$0.0050519 | R$0.00563029 | R$0.00557287 | - | R$7,901 |
Apr-24 2024 | R$0.00554919 | R$0.00554537 | R$0.00579897 | R$0.00576981 | R$1 | R$8,679 |
Apr-23 2024 | R$0.00574185 | R$0.00572027 | R$0.00580843 | R$0.00579557 | R$2 | R$8,980 |
Apr-22 2024 | R$0.00582419 | R$0.00561141 | R$0.00582419 | R$0.0056377 | R$2 | R$9,109 |
Apr-21 2024 | R$0.00562823 | R$0.00480958 | R$0.00569203 | R$0.00562068 | R$1 | R$8,803 |
Apr-20 2024 | R$0.00561173 | R$0.00550635 | R$0.00564701 | R$0.0055224 | R$1 | R$8,777 |
Análisis de precios históricos y de mercado de Kzcash (KZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2303 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.