Cap Mercado MX$43.40T
3.14%
Volumen 24h MX$1.72T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.017006 | MX$0.016719 | MX$0.017143 | MX$0.016772 | - | MX$26,598 |
May-03 2024 | MX$0.016787 | MX$0.015803 | MX$0.017252 | MX$0.017048 | - | MX$26,256 |
May-02 2024 | MX$0.017096 | MX$0.015731 | MX$0.017134 | MX$0.015972 | MX$3 | MX$26,739 |
May-01 2024 | MX$0.015848 | MX$0.015299 | MX$0.016199 | MX$0.016199 | - | MX$24,786 |
Apr-30 2024 | MX$0.016111 | MX$0.015688 | MX$0.017667 | MX$0.017667 | - | MX$25,199 |
Apr-29 2024 | MX$0.01775 | MX$0.016497 | MX$0.020898 | MX$0.018813 | - | MX$27,761 |
Apr-28 2024 | MX$0.018752 | MX$0.016797 | MX$0.019019 | MX$0.018311 | - | MX$29,329 |
Apr-27 2024 | MX$0.018271 | MX$0.016637 | MX$0.018287 | MX$0.016637 | MX$1 | MX$28,576 |
Apr-26 2024 | MX$0.016664 | MX$0.016513 | MX$0.016821 | MX$0.0168 | - | MX$26,064 |
Apr-25 2024 | MX$0.016823 | MX$0.016823 | MX$0.018749 | MX$0.018558 | - | MX$26,312 |
Apr-24 2024 | MX$0.018479 | MX$0.018466 | MX$0.019311 | MX$0.019214 | MX$2 | MX$28,902 |
Apr-23 2024 | MX$0.019121 | MX$0.019049 | MX$0.019342 | MX$0.0193 | MX$7 | MX$29,906 |
Apr-22 2024 | MX$0.019395 | MX$0.018686 | MX$0.019395 | MX$0.018774 | MX$6 | MX$30,334 |
Apr-21 2024 | MX$0.018742 | MX$0.016016 | MX$0.018955 | MX$0.018717 | MX$2 | MX$29,314 |
Apr-20 2024 | MX$0.018687 | MX$0.018337 | MX$0.018805 | MX$0.01839 | MX$5 | MX$29,228 |
Análisis de precios históricos y de mercado de Kzcash (KZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2303 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.