Cap Mercado €2.37T
3.03%
Volumen 24h €94.37B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00093013 | €0.00091443 | €0.00093761 | €0.00091733 | - | €1,455 |
May-03 2024 | €0.00091815 | €0.0008643 | €0.00094356 | €0.00093242 | - | €1,436 |
May-02 2024 | €0.00093505 | €0.00086039 | €0.00093713 | €0.00087359 | €0 | €1,462 |
May-01 2024 | €0.00086676 | €0.00083674 | €0.00088596 | €0.00088596 | - | €1,356 |
Apr-30 2024 | €0.00088119 | €0.00085801 | €0.00096629 | €0.00096629 | - | €1,378 |
Apr-29 2024 | €0.00097079 | €0.00090226 | €0.001143 | €0.00102895 | - | €1,518 |
Apr-28 2024 | €0.0010256 | €0.00091871 | €0.00104023 | €0.00100147 | - | €1,604 |
Apr-27 2024 | €0.0009993 | €0.00090993 | €0.00100021 | €0.00090993 | €0 | €1,563 |
Apr-26 2024 | €0.00091143 | €0.00090318 | €0.00091998 | €0.00091885 | - | €1,425 |
Apr-25 2024 | €0.00092012 | €0.00092012 | €0.00102546 | €0.001015 | - | €1,439 |
Apr-24 2024 | €0.00101069 | €0.00101 | €0.00105619 | €0.00105087 | €0 | €1,581 |
Apr-23 2024 | €0.00104578 | €0.00104185 | €0.00105791 | €0.00105557 | €0 | €1,636 |
Apr-22 2024 | €0.00106078 | €0.00102202 | €0.00106078 | €0.00102681 | €0 | €1,659 |
Apr-21 2024 | €0.00102509 | €0.00087598 | €0.00103671 | €0.00102371 | €0 | €1,603 |
Apr-20 2024 | €0.00102208 | €0.00100289 | €0.00102851 | €0.00100581 | €0 | €1,599 |
Análisis de precios históricos y de mercado de Kzcash (KZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2303 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.