Cap Mercado NZ$4.24T
2.5%
Volumen 24h NZ$163.52B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00166683 | NZ$0.00163871 | NZ$0.00168024 | NZ$0.00164389 | - | NZ$2,607 |
May-03 2024 | NZ$0.00164537 | NZ$0.00154887 | NZ$0.00169091 | NZ$0.00167094 | - | NZ$2,573 |
May-02 2024 | NZ$0.00167564 | NZ$0.00154185 | NZ$0.00167938 | NZ$0.00156551 | NZ$0 | NZ$2,621 |
May-01 2024 | NZ$0.00155328 | NZ$0.00149947 | NZ$0.00158768 | NZ$0.00158768 | - | NZ$2,429 |
Apr-30 2024 | NZ$0.00157913 | NZ$0.00153759 | NZ$0.00173163 | NZ$0.00173163 | - | NZ$2,470 |
Apr-29 2024 | NZ$0.00173971 | NZ$0.00161688 | NZ$0.00204831 | NZ$0.00184392 | - | NZ$2,721 |
Apr-28 2024 | NZ$0.00183793 | NZ$0.00164637 | NZ$0.00186414 | NZ$0.00179468 | - | NZ$2,875 |
Apr-27 2024 | NZ$0.0017908 | NZ$0.00163064 | NZ$0.00179242 | NZ$0.00163064 | NZ$0 | NZ$2,801 |
Apr-26 2024 | NZ$0.00163332 | NZ$0.00161854 | NZ$0.00164865 | NZ$0.00164663 | - | NZ$2,555 |
Apr-25 2024 | NZ$0.00164889 | NZ$0.00164889 | NZ$0.00183767 | NZ$0.00181893 | - | NZ$2,579 |
Apr-24 2024 | NZ$0.0018112 | NZ$0.00180996 | NZ$0.00189273 | NZ$0.00188321 | NZ$0 | NZ$2,833 |
Apr-23 2024 | NZ$0.00187409 | NZ$0.00186704 | NZ$0.00189582 | NZ$0.00189162 | NZ$1 | NZ$2,931 |
Apr-22 2024 | NZ$0.00190096 | NZ$0.00183151 | NZ$0.00190096 | NZ$0.00184009 | NZ$1 | NZ$2,973 |
Apr-21 2024 | NZ$0.001837 | NZ$0.0015698 | NZ$0.00185783 | NZ$0.00183454 | NZ$0 | NZ$2,873 |
Apr-20 2024 | NZ$0.00183162 | NZ$0.00179722 | NZ$0.00184313 | NZ$0.00180246 | NZ$0 | NZ$2,865 |
Análisis de precios históricos y de mercado de Kzcash (KZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2303 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.