Market Cap NZ$3.87T -2.92%
Volume 24h NZ$338.06B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Aug-22 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Aug-21 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Aug-20 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Aug-19 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Aug-18 2023 NZ$0.011682 NZ$0.011682 NZ$0.011682 NZ$0.011682 - -
Aug-17 2023 NZ$0.011682 NZ$0.011565 NZ$0.011725 NZ$0.011571 - -
Aug-16 2023 NZ$0.011606 NZ$0.011439 NZ$0.012142 NZ$0.012142 NZ$31 -
Aug-15 2023 NZ$0.012106 NZ$0.012043 NZ$0.012568 NZ$0.012564 NZ$326 -
Aug-14 2023 NZ$0.012564 NZ$0.012564 NZ$0.012564 NZ$0.012564 - -
Aug-13 2023 NZ$0.012564 NZ$0.012515 NZ$0.012576 NZ$0.012515 - -
Aug-12 2023 NZ$0.01258 NZ$0.01258 NZ$0.012687 NZ$0.012644 NZ$1 -
Aug-11 2023 NZ$0.012647 NZ$0.012613 NZ$0.013092 NZ$0.013092 NZ$0 -
Aug-10 2023 NZ$0.013092 NZ$0.013092 NZ$0.013092 NZ$0.013092 - -
Aug-09 2023 NZ$0.013092 NZ$0.013092 NZ$0.013092 NZ$0.013092 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69348 NZD.