Market Cap AU$3.47T -4.9%
Volume 24h AU$300.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2023 AU$0.010622 AU$0.010622 AU$0.010622 AU$0.010622 - -
Aug-22 2023 AU$0.010622 AU$0.010622 AU$0.010622 AU$0.010622 - -
Aug-21 2023 AU$0.010622 AU$0.010622 AU$0.010622 AU$0.010622 - -
Aug-20 2023 AU$0.010622 AU$0.010622 AU$0.010622 AU$0.010622 - -
Aug-19 2023 AU$0.010622 AU$0.010622 AU$0.010622 AU$0.010622 - -
Aug-18 2023 AU$0.010622 AU$0.010622 AU$0.010622 AU$0.010622 - -
Aug-17 2023 AU$0.010622 AU$0.010515 AU$0.010661 AU$0.010521 - -
Aug-16 2023 AU$0.010553 AU$0.010401 AU$0.01104 AU$0.01104 AU$29 -
Aug-15 2023 AU$0.011008 AU$0.01095 AU$0.011427 AU$0.011423 AU$296 -
Aug-14 2023 AU$0.011423 AU$0.011423 AU$0.011423 AU$0.011423 - -
Aug-13 2023 AU$0.011423 AU$0.011379 AU$0.011435 AU$0.011379 - -
Aug-12 2023 AU$0.011439 AU$0.011439 AU$0.011535 AU$0.011496 AU$1 -
Aug-11 2023 AU$0.0115 AU$0.011468 AU$0.011904 AU$0.011904 AU$0 -
Aug-10 2023 AU$0.011904 AU$0.011904 AU$0.011904 AU$0.011904 - -
Aug-09 2023 AU$0.011904 AU$0.011904 AU$0.011904 AU$0.011904 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.