Market Cap Bs.81.70T -5.1%
Volume 24h Bs.7.03T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 40 Seconds ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.0.250979 Bs.0.250979 Bs.0.250979 Bs.0.250979 - -
Aug-22 2023 Bs.0.250979 Bs.0.250979 Bs.0.250979 Bs.0.250979 - -
Aug-21 2023 Bs.0.250979 Bs.0.250979 Bs.0.250979 Bs.0.250979 - -
Aug-20 2023 Bs.0.250979 Bs.0.250979 Bs.0.250979 Bs.0.250979 - -
Aug-19 2023 Bs.0.250979 Bs.0.250979 Bs.0.250979 Bs.0.250979 - -
Aug-18 2023 Bs.0.250979 Bs.0.250979 Bs.0.250979 Bs.0.250979 - -
Aug-17 2023 Bs.0.250979 Bs.0.248459 Bs.0.251895 Bs.0.24859 - -
Aug-16 2023 Bs.0.24935 Bs.0.245756 Bs.0.260868 Bs.0.260868 Bs.675 -
Aug-15 2023 Bs.0.260092 Bs.0.258738 Bs.0.270015 Bs.0.269917 Bs.7,000 -
Aug-14 2023 Bs.0.269917 Bs.0.269917 Bs.0.269917 Bs.0.269917 - -
Aug-13 2023 Bs.0.269917 Bs.0.26887 Bs.0.270187 Bs.0.26887 - -
Aug-12 2023 Bs.0.270281 Bs.0.270281 Bs.0.272562 Bs.0.271639 Bs.23 -
Aug-11 2023 Bs.0.271719 Bs.0.270978 Bs.0.281268 Bs.0.281268 Bs.1 -
Aug-10 2023 Bs.0.281268 Bs.0.281268 Bs.0.281268 Bs.0.281268 - -
Aug-09 2023 Bs.0.281268 Bs.0.281268 Bs.0.281268 Bs.0.281268 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.