Market Cap HK$17.52T -5.39%
Volume 24h HK$1.55T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2023 HK$0.05397 HK$0.05397 HK$0.05397 HK$0.05397 - -
Aug-22 2023 HK$0.05397 HK$0.05397 HK$0.05397 HK$0.05397 - -
Aug-21 2023 HK$0.05397 HK$0.05397 HK$0.05397 HK$0.05397 - -
Aug-20 2023 HK$0.05397 HK$0.05397 HK$0.05397 HK$0.05397 - -
Aug-19 2023 HK$0.05397 HK$0.05397 HK$0.05397 HK$0.05397 - -
Aug-18 2023 HK$0.05397 HK$0.05397 HK$0.05397 HK$0.05397 - -
Aug-17 2023 HK$0.05397 HK$0.053428 HK$0.054167 HK$0.053457 - -
Aug-16 2023 HK$0.05362 HK$0.052847 HK$0.056097 HK$0.056097 HK$145 -
Aug-15 2023 HK$0.05593 HK$0.055639 HK$0.058064 HK$0.058043 HK$1,505 -
Aug-14 2023 HK$0.058043 HK$0.058043 HK$0.058043 HK$0.058043 - -
Aug-13 2023 HK$0.058043 HK$0.057818 HK$0.058101 HK$0.057818 - -
Aug-12 2023 HK$0.058121 HK$0.058121 HK$0.058611 HK$0.058413 HK$5 -
Aug-11 2023 HK$0.05843 HK$0.058271 HK$0.060484 HK$0.060484 HK$0 -
Aug-10 2023 HK$0.060484 HK$0.060484 HK$0.060484 HK$0.060484 - -
Aug-09 2023 HK$0.060484 HK$0.060484 HK$0.060484 HK$0.060484 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.