Market Cap AR$1,975.93T -5.82%
Volume 24h AR$176.01T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2023 AR$6.039 AR$6.039 AR$6.039 AR$6.039 - -
Aug-22 2023 AR$6.039 AR$6.039 AR$6.039 AR$6.039 - -
Aug-21 2023 AR$6.039 AR$6.039 AR$6.039 AR$6.039 - -
Aug-20 2023 AR$6.039 AR$6.039 AR$6.039 AR$6.039 - -
Aug-19 2023 AR$6.039 AR$6.039 AR$6.039 AR$6.039 - -
Aug-18 2023 AR$6.039 AR$6.039 AR$6.039 AR$6.039 - -
Aug-17 2023 AR$6.039 AR$5.978 AR$6.061 AR$5.982 - -
Aug-16 2023 AR$6.000 AR$5.913 AR$6.277 AR$6.277 AR$16,233 -
Aug-15 2023 AR$6.258 AR$6.226 AR$6.497 AR$6.495 AR$168,438 -
Aug-14 2023 AR$6.495 AR$6.495 AR$6.495 AR$6.495 - -
Aug-13 2023 AR$6.495 AR$6.470 AR$6.501 AR$6.470 - -
Aug-12 2023 AR$6.504 AR$6.504 AR$6.558 AR$6.536 AR$553 -
Aug-11 2023 AR$6.538 AR$6.520 AR$6.768 AR$6.768 AR$20 -
Aug-10 2023 AR$6.768 AR$6.768 AR$6.768 AR$6.768 - -
Aug-09 2023 AR$6.768 AR$6.768 AR$6.768 AR$6.768 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.