Market Cap CL$2,163.72T -4.75%
Volume 24h CL$186.03T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2023 CL$6.625 CL$6.625 CL$6.625 CL$6.625 - -
Aug-22 2023 CL$6.625 CL$6.625 CL$6.625 CL$6.625 - -
Aug-21 2023 CL$6.625 CL$6.625 CL$6.625 CL$6.625 - -
Aug-20 2023 CL$6.625 CL$6.625 CL$6.625 CL$6.625 - -
Aug-19 2023 CL$6.625 CL$6.625 CL$6.625 CL$6.625 - -
Aug-18 2023 CL$6.625 CL$6.625 CL$6.625 CL$6.625 - -
Aug-17 2023 CL$6.625 CL$6.558 CL$6.649 CL$6.562 - -
Aug-16 2023 CL$6.582 CL$6.487 CL$6.886 CL$6.886 CL$17,807 -
Aug-15 2023 CL$6.865 CL$6.830 CL$7.127 CL$7.125 CL$184,769 -
Aug-14 2023 CL$7.125 CL$7.125 CL$7.125 CL$7.125 - -
Aug-13 2023 CL$7.125 CL$7.097 CL$7.132 CL$7.097 - -
Aug-12 2023 CL$7.134 CL$7.134 CL$7.194 CL$7.170 CL$606 -
Aug-11 2023 CL$7.172 CL$7.153 CL$7.424 CL$7.424 CL$22 -
Aug-10 2023 CL$7.424 CL$7.424 CL$7.424 CL$7.424 - -
Aug-09 2023 CL$7.424 CL$7.424 CL$7.424 CL$7.424 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.