Market Cap R42.02T -4.75%
Volume 24h R3.61T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2023 R0.128677 R0.128677 R0.128677 R0.128677 - -
Aug-22 2023 R0.128677 R0.128677 R0.128677 R0.128677 - -
Aug-21 2023 R0.128677 R0.128677 R0.128677 R0.128677 - -
Aug-20 2023 R0.128677 R0.128677 R0.128677 R0.128677 - -
Aug-19 2023 R0.128677 R0.128677 R0.128677 R0.128677 - -
Aug-18 2023 R0.128677 R0.128677 R0.128677 R0.128677 - -
Aug-17 2023 R0.128677 R0.127385 R0.129147 R0.127452 - -
Aug-16 2023 R0.127841 R0.125999 R0.133747 R0.133747 R346 -
Aug-15 2023 R0.133349 R0.132655 R0.138436 R0.138386 R3,589 -
Aug-14 2023 R0.138386 R0.138386 R0.138386 R0.138386 - -
Aug-13 2023 R0.138386 R0.13785 R0.138525 R0.13785 - -
Aug-12 2023 R0.138573 R0.138573 R0.139742 R0.139269 R12 -
Aug-11 2023 R0.13931 R0.138931 R0.144206 R0.144206 R0 -
Aug-10 2023 R0.144206 R0.144206 R0.144206 R0.144206 - -
Aug-09 2023 R0.144206 R0.144206 R0.144206 R0.144206 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.