Market Cap CHF2.11T -1.42%
Volume 24h CHF191.68B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 48 Seconds ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2023 CHF0.00632111 CHF0.00632111 CHF0.00632111 CHF0.00632111 - -
Aug-22 2023 CHF0.00632111 CHF0.00632111 CHF0.00632111 CHF0.00632111 - -
Aug-21 2023 CHF0.00632111 CHF0.00632111 CHF0.00632111 CHF0.00632111 - -
Aug-20 2023 CHF0.00632111 CHF0.00632111 CHF0.00632111 CHF0.00632111 - -
Aug-19 2023 CHF0.00632111 CHF0.00632111 CHF0.00632111 CHF0.00632111 - -
Aug-18 2023 CHF0.00632111 CHF0.00632111 CHF0.00632111 CHF0.00632111 - -
Aug-17 2023 CHF0.00632111 CHF0.00625765 CHF0.00634419 CHF0.00626094 - -
Aug-16 2023 CHF0.00628007 CHF0.00618956 CHF0.00657018 CHF0.00657018 CHF17 -
Aug-15 2023 CHF0.00655064 CHF0.00651652 CHF0.00680054 CHF0.00679808 CHF176 -
Aug-14 2023 CHF0.00679808 CHF0.00679808 CHF0.00679808 CHF0.00679808 - -
Aug-13 2023 CHF0.00679808 CHF0.00677171 CHF0.00680488 CHF0.00677171 - -
Aug-12 2023 CHF0.00680724 CHF0.00680724 CHF0.00686468 CHF0.00684146 CHF1 -
Aug-11 2023 CHF0.00684346 CHF0.00682481 CHF0.00708396 CHF0.00708396 CHF0 -
Aug-10 2023 CHF0.00708396 CHF0.00708396 CHF0.00708396 CHF0.00708396 - -
Aug-09 2023 CHF0.00708396 CHF0.00708396 CHF0.00708396 CHF0.00708396 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.