Market Cap zł9.29T -1.42%
Volume 24h zł843.77B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2023 zł0.027824 zł0.027824 zł0.027824 zł0.027824 - -
Aug-22 2023 zł0.027824 zł0.027824 zł0.027824 zł0.027824 - -
Aug-21 2023 zł0.027824 zł0.027824 zł0.027824 zł0.027824 - -
Aug-20 2023 zł0.027824 zł0.027824 zł0.027824 zł0.027824 - -
Aug-19 2023 zł0.027824 zł0.027824 zł0.027824 zł0.027824 - -
Aug-18 2023 zł0.027824 zł0.027824 zł0.027824 zł0.027824 - -
Aug-17 2023 zł0.027824 zł0.027545 zł0.027926 zł0.027559 - -
Aug-16 2023 zł0.027644 zł0.027245 zł0.028921 zł0.028921 zł75 -
Aug-15 2023 zł0.028835 zł0.028684 zł0.029935 zł0.029924 zł776 -
Aug-14 2023 zł0.029924 zł0.029924 zł0.029924 zł0.029924 - -
Aug-13 2023 zł0.029924 zł0.029808 zł0.029954 zł0.029808 - -
Aug-12 2023 zł0.029964 zł0.029964 zł0.030217 zł0.030115 zł3 -
Aug-11 2023 zł0.030124 zł0.030041 zł0.031182 zł0.031182 zł0 -
Aug-10 2023 zł0.031182 zł0.031182 zł0.031182 zł0.031182 - -
Aug-09 2023 zł0.031182 zł0.031182 zł0.031182 zł0.031182 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.