Market Cap MX$38.70T -5.41%
Volume 24h MX$3.42T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2023 MX$0.117747 MX$0.117747 MX$0.117747 MX$0.117747 - -
Aug-22 2023 MX$0.117747 MX$0.117747 MX$0.117747 MX$0.117747 - -
Aug-21 2023 MX$0.117747 MX$0.117747 MX$0.117747 MX$0.117747 - -
Aug-20 2023 MX$0.117747 MX$0.117747 MX$0.117747 MX$0.117747 - -
Aug-19 2023 MX$0.117747 MX$0.117747 MX$0.117747 MX$0.117747 - -
Aug-18 2023 MX$0.117747 MX$0.117747 MX$0.117747 MX$0.117747 - -
Aug-17 2023 MX$0.117747 MX$0.116565 MX$0.118177 MX$0.116626 - -
Aug-16 2023 MX$0.116983 MX$0.115297 MX$0.122387 MX$0.122387 MX$316 -
Aug-15 2023 MX$0.122023 MX$0.121387 MX$0.126678 MX$0.126632 MX$3,284 -
Aug-14 2023 MX$0.126632 MX$0.126632 MX$0.126632 MX$0.126632 - -
Aug-13 2023 MX$0.126632 MX$0.126141 MX$0.126759 MX$0.126141 - -
Aug-12 2023 MX$0.126803 MX$0.126803 MX$0.127873 MX$0.12744 MX$11 -
Aug-11 2023 MX$0.127477 MX$0.12713 MX$0.131957 MX$0.131957 MX$0 -
Aug-10 2023 MX$0.131957 MX$0.131957 MX$0.131957 MX$0.131957 - -
Aug-09 2023 MX$0.131957 MX$0.131957 MX$0.131957 MX$0.131957 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.