Cap Mercado MX$41.81T
-3.22%
Volumen 24h MX$2.52T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2023 | MX$0.116503 | MX$0.116503 | MX$0.116503 | MX$0.116503 | - | - |
Aug-22 2023 | MX$0.116503 | MX$0.116503 | MX$0.116503 | MX$0.116503 | - | - |
Aug-21 2023 | MX$0.116503 | MX$0.116503 | MX$0.116503 | MX$0.116503 | - | - |
Aug-20 2023 | MX$0.116503 | MX$0.116503 | MX$0.116503 | MX$0.116503 | - | - |
Aug-19 2023 | MX$0.116503 | MX$0.116503 | MX$0.116503 | MX$0.116503 | - | - |
Aug-18 2023 | MX$0.116503 | MX$0.116503 | MX$0.116503 | MX$0.116503 | - | - |
Aug-17 2023 | MX$0.116503 | MX$0.115333 | MX$0.116928 | MX$0.115394 | - | - |
Aug-16 2023 | MX$0.115746 | MX$0.114078 | MX$0.121093 | MX$0.121093 | MX$313 | - |
Aug-15 2023 | MX$0.120733 | MX$0.120104 | MX$0.125339 | MX$0.125293 | MX$3,249 | - |
Aug-14 2023 | MX$0.125293 | MX$0.125293 | MX$0.125293 | MX$0.125293 | - | - |
Aug-13 2023 | MX$0.125293 | MX$0.124807 | MX$0.125419 | MX$0.124807 | - | - |
Aug-12 2023 | MX$0.125462 | MX$0.125462 | MX$0.126521 | MX$0.126093 | MX$11 | - |
Aug-11 2023 | MX$0.12613 | MX$0.125786 | MX$0.130562 | MX$0.130562 | MX$0 | - |
Aug-10 2023 | MX$0.130562 | MX$0.130562 | MX$0.130562 | MX$0.130562 | - | - |
Aug-09 2023 | MX$0.130562 | MX$0.130562 | MX$0.130562 | MX$0.130562 | - | - |
Análisis de precios históricos y de mercado de Kyte.One (KTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 485 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.